FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 32,208 Value ($000) $3,234 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 36,597 Value ($000) $3,995 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 36,462 Value ($000) $4,437 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 36,499 Value ($000) $5,171 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 36,456 Value ($000) $5,564 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 35,001 Value ($000) $4,951 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 34,489 Value ($000) $5,077 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 39,652 Value ($000) $5,317 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 34,810 Value ($000) $4,234 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 33,421 Value ($000) $4,649 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 32,876 Value ($000) $4,365 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 30,784 Value ($000) $3,777 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 30,855 Value ($000) $3,490 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 27,658 Value ($000) $2,836 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 21,010 Value ($000) $2,292 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 20,545 Value ($000) $2,178 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 30,185 Value ($000) $2,907 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 28,966 Value ($000) $2,725 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 26,600 Value ($000) $2,484 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 11,250 Value ($000) $961 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 11,750 Value ($000) $989 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 10,575 Value ($000) $800 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 10,000 Value ($000) $770 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 10,325 Value ($000) $761 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 6,675 Value ($000) $423 Avg Close $50.57 Range $46.40 - $53.89
Q1 2014
Shares 24,710 Value ($000) $1,321 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 25,410 Value ($000) $1,364 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 25,410 Value ($000) $1,180 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 22,635 Value ($000) $970 Avg Close $34.36 Range $31.21 - $36.91