FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 171,659 Value ($000) $13 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 171,659 Value ($000) $14 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 144,391 Value ($000) $12 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 84,849 Value ($000) $6 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 21,302 Value ($000) $2 Avg Close $62.59 Range $55.91 - $72.13

Q2 2021

Shares 1,249 Value ($000) $177 Avg Close $133.35 Range $126.20 - $139.95

Q2 2019

Shares 88,274 Value ($000) $10,829 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 88,274 Value ($000) $9,984 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 48,274 Value ($000) $4,950 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 48,274 Value ($000) $5,265 Avg Close $93.91 Range $89.04 - $96.81

Q3 2017

Shares 153,796 Value ($000) $14,363 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 225,072 Value ($000) $19,221 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 228,479 Value ($000) $18,191 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 241,134 Value ($000) $18,239 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 240,662 Value ($000) $18,538 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 229,873 Value ($000) $16,937 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 226,891 Value ($000) $14,364 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 230,886 Value ($000) $13,992 Avg Close $55.49 Range $49.25 - $61.70

Q1 2014

Shares 275,739 Value ($000) $14,738 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 1,163,636 Value ($000) $62,464 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 1,168,084 Value ($000) $54,246 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 1,527,645 Value ($000) $65,444 Avg Close $34.36 Range $31.21 - $36.91

Q1 2013

Shares 1,542,024 Value ($000) $61,095 Avg Close $29.91 Range $28.06 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	171,659	$13	$73.62	$65.40 - $82.10
Q4 2024	171,659	$14	$83.93	$77.82 - $89.56
Q3 2024	144,391	$12	$76.62	$69.81 - $83.37
Q2 2024	84,849	$6	$71.51	$64.38 - $75.97
Q1 2024	21,302	$2	$62.59	$55.91 - $72.13
Q2 2021	1,249	$177	$133.35	$126.20 - $139.95
Q2 2019	88,274	$10,829	$103.29	$96.65 - $110.42
Q1 2019	88,274	$9,984	$93.46	$85.95 - $99.59
Q4 2018	48,274	$4,950	$91.08	$82.82 - $96.07
Q3 2018	48,274	$5,265	$93.91	$89.04 - $96.81
Q3 2017	153,796	$14,363	$78.20	$73.32 - $80.84
Q2 2017	225,072	$19,221	$71.76	$67.63 - $74.86
Q1 2017	228,479	$18,191	$68.76	$64.52 - $71.64
Q4 2016	241,134	$18,239	$64.97	$62.36 - $67.45
Q3 2016	240,662	$18,538	$66.34	$62.60 - $69.29
Q2 2016	229,873	$16,937	$59.49	$53.52 - $64.08
Q1 2016	226,891	$14,364	$50.57	$46.40 - $53.89
Q4 2015	230,886	$13,992	$55.49	$49.25 - $61.70
Q1 2014	275,739	$14,738	$43.50	$39.24 - $46.18
Q4 2013	1,163,636	$62,464	$40.05	$36.06 - $43.77
Q3 2013	1,168,084	$54,246	$36.63	$34.40 - $38.53
Q2 2013	1,527,645	$65,444	$34.36	$31.21 - $36.91
Q1 2013	1,542,024	$61,095	$29.91	$28.06 - $31.86