FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 120,601 Value ($000) $6,552 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 157,864 Value ($000) $10,711 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 157,706 Value ($000) $11,918 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 157,417 Value ($000) $14,430 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 158,147 Value ($000) $15,881 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 158,032 Value ($000) $17,249 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 193,743 Value ($000) $23,575 Avg Close $120.76 Range $109.16 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	120,601	$6,552	$60.38	$45.35 - $73.44
Q4 2022	157,864	$10,711	$65.44	$51.99 - $78.33
Q3 2022	157,706	$11,918	$85.24	$69.47 - $96.18
Q2 2022	157,417	$14,430	$90.53	$82.29 - $97.11
Q1 2022	158,147	$15,881	$94.86	$77.00 - $110.57
Q4 2021	158,032	$17,249	$102.06	$91.86 - $113.89
Q3 2021	193,743	$23,575	$120.76	$109.16 - $136.95