FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,500 Value ($000) $2,262 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 82,500 Value ($000) $4,956 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 77,200 Value ($000) $4,267 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 1,903,700 Value ($000) $104,132 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 1,696,600 Value ($000) $92,176 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 4,100 Value ($000) $278 Avg Close $65.44 Range $51.99 - $78.33
Q1 2022
Shares 7,511 Value ($000) $754 Avg Close $94.86 Range $77.00 - $110.57
Q3 2020
Shares 2,692 Value ($000) $396 Avg Close $128.81 Range $118.67 - $139.60
Q1 2020
Shares 3,500 Value ($000) $426 Avg Close $123.12 Range $81.46 - $140.20
Q3 2019
Shares 2,106,226 Value ($000) $279,623 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,890,218 Value ($000) $354,572 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 3,072,018 Value ($000) $347,445 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 1,164,118 Value ($000) $119,380 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 1,216,118 Value ($000) $132,642 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 1,174,518 Value ($000) $124,534 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 724,118 Value ($000) $69,733 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 118,118 Value ($000) $11,114 Avg Close $81.15 Range $77.07 - $83.42
Q1 2017
Shares 243,476 Value ($000) $19,386 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 62,509 Value ($000) $4,728 Avg Close $64.97 Range $62.36 - $67.45
Q1 2016
Shares 797,987 Value ($000) $50,521 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 844,802 Value ($000) $51,195 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 6,654 Value ($000) $446 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 51,563 Value ($000) $3,187 Avg Close $53.32 Range $50.57 - $57.02
Q4 2014
Shares 135,887 Value ($000) $8,452 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 478,687 Value ($000) $26,950 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 421,487 Value ($000) $23,072 Avg Close $43.95 Range $41.72 - $45.53
Q4 2013
Shares 22,687 Value ($000) $1,218 Avg Close $40.05 Range $36.06 - $43.77