FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,781 Value ($000) $650 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 8,536 Value ($000) $563 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 13,085 Value ($000) $1,065 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 8,200 Value ($000) $612 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 34,857 Value ($000) $2,815 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 33,891 Value ($000) $2,838 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 32,071 Value ($000) $2,417 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 30,917 Value ($000) $2,293 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 5,713 Value ($000) $343 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 5,313 Value ($000) $294 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 24,702 Value ($000) $1,351 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 4,628 Value ($000) $251 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 4,793 Value ($000) $325 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 4,694 Value ($000) $355 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 4,895 Value ($000) $449 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 4,631 Value ($000) $465 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 4,717 Value ($000) $515 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 4,332 Value ($000) $527 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 4,137 Value ($000) $586 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 4,148 Value ($000) $583 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 4,282 Value ($000) $606 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 4,275 Value ($000) $629 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 4,271 Value ($000) $573 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 4,449 Value ($000) $541 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 4,308 Value ($000) $599 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,059 Value ($000) $539 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,122 Value ($000) $506 Avg Close $103.29 Range $96.65 - $110.42