FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,030 Value ($000) $268 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 4,030 Value ($000) $266 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 4,030 Value ($000) $328 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 4,030 Value ($000) $301 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 4,030 Value ($000) $326 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 4,030 Value ($000) $338 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 4,030 Value ($000) $304 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 4,030 Value ($000) $299 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 4,030 Value ($000) $242 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 3,605 Value ($000) $199 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 3,605 Value ($000) $197 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 3,605 Value ($000) $196 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 2,605 Value ($000) $177 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 2,605 Value ($000) $197 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 2,605 Value ($000) $239 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,605 Value ($000) $262 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 3,130 Value ($000) $342 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 3,130 Value ($000) $381 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,605 Value ($000) $369 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,605 Value ($000) $366 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,605 Value ($000) $369 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,605 Value ($000) $383 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,605 Value ($000) $349 Avg Close $116.75 Range $99.69 - $127.41
Q1 2019
Shares 3,605 Value ($000) $408 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,605 Value ($000) $370 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,605 Value ($000) $393 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,605 Value ($000) $382 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 3,605 Value ($000) $347 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 3,605 Value ($000) $339 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 3,605 Value ($000) $337 Avg Close $78.20 Range $73.32 - $80.84
Q1 2017
Shares 3,605 Value ($000) $287 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 3,605 Value ($000) $273 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 3,605 Value ($000) $278 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 3,605 Value ($000) $266 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 3,605 Value ($000) $228 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 3,605 Value ($000) $218 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 3,605 Value ($000) $242 Avg Close $55.68 Range $51.43 - $60.39