FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,229 Value ($000) $3,072 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 3,881 Value ($000) $256 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 33,814 Value ($000) $2,753 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 44,732 Value ($000) $3,341 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 41,096 Value ($000) $3,319 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 24,410 Value ($000) $2,044 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 9,559 Value ($000) $720 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 8,713 Value ($000) $646 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 6,923 Value ($000) $416 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 6,843 Value ($000) $378 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 5,783 Value ($000) $0 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 16,478 Value ($000) $1 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 16,928 Value ($000) $1 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 10,598 Value ($000) $801 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 15,563 Value ($000) $1,427 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 18,183 Value ($000) $1,826 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 19,817 Value ($000) $2,163 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 21,790 Value ($000) $2,651 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 22,618 Value ($000) $3,204 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 31,078 Value ($000) $4,370 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 28,980 Value ($000) $4,100 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 28,930 Value ($000) $4,259 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 33,700 Value ($000) $4,519 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 12,763 Value ($000) $1,552 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 39,733 Value ($000) $5,526 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 37,728 Value ($000) $5,009 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 29,237 Value ($000) $3,587 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 33,789 Value ($000) $3,822 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 29,189 Value ($000) $2,993 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 28,729 Value ($000) $3,133 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 27,899 Value ($000) $2,958 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 27,559 Value ($000) $2,654 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 26,269 Value ($000) $2,472 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 25,389 Value ($000) $2,371 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 30,669 Value ($000) $2,619 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 26,649 Value ($000) $2,122 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 26,249 Value ($000) $1,985 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 25,149 Value ($000) $1,937 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 18,689 Value ($000) $1,377 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 6,569 Value ($000) $416 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 7,829 Value ($000) $474 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 8,339 Value ($000) $559 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 8,119 Value ($000) $502 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 8,169 Value ($000) $556 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 8,169 Value ($000) $508 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 8,699 Value ($000) $490 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 8,929 Value ($000) $489 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 12,629 Value ($000) $675 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 9,359 Value ($000) $502 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 12,848 Value ($000) $597 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 9,838 Value ($000) $423 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,229	$3,072	$65.64	$59.15 - $68.72
Q3 2025	3,881	$256	$72.15	$62.62 - $81.76
Q2 2025	33,814	$2,753	$76.59	$65.59 - $81.39
Q1 2025	44,732	$3,341	$73.62	$65.40 - $82.10
Q4 2024	41,096	$3,319	$83.93	$77.82 - $89.56
Q3 2024	24,410	$2,044	$76.62	$69.81 - $83.37
Q2 2024	9,559	$720	$71.51	$64.38 - $75.97
Q1 2024	8,713	$646	$62.59	$55.91 - $72.13
Q4 2023	6,923	$416	$52.33	$44.63 - $59.41
Q3 2023	6,843	$378	$54.38	$50.74 - $58.98
Q2 2023	5,783	$0	$51.49	$48.47 - $55.37
Q1 2023	16,478	$1	$60.38	$45.35 - $73.44
Q4 2022	16,928	$1	$65.44	$51.99 - $78.33
Q3 2022	10,598	$801	$85.24	$69.47 - $96.18
Q2 2022	15,563	$1,427	$90.53	$82.29 - $97.11
Q1 2022	18,183	$1,826	$94.86	$77.00 - $110.57
Q4 2021	19,817	$2,163	$102.06	$91.86 - $113.89
Q3 2021	21,790	$2,651	$120.76	$109.16 - $136.95
Q2 2021	22,618	$3,204	$133.35	$126.20 - $139.95
Q1 2021	31,078	$4,370	$122.30	$109.08 - $132.74
Q4 2020	28,980	$4,100	$127.48	$107.29 - $135.36
Q3 2020	28,930	$4,259	$128.81	$118.67 - $139.60
Q2 2020	33,700	$4,519	$116.75	$99.69 - $127.41
Q1 2020	12,763	$1,552	$123.12	$81.46 - $140.20
Q4 2019	39,733	$5,526	$118.59	$110.50 - $123.88
Q3 2019	37,728	$5,009	$117.12	$108.21 - $124.60
Q2 2019	29,237	$3,587	$103.29	$96.65 - $110.42
Q1 2019	33,789	$3,822	$93.46	$85.95 - $99.59
Q4 2018	29,189	$2,993	$91.08	$82.82 - $96.07
Q3 2018	28,729	$3,133	$93.91	$89.04 - $96.81
Q2 2018	27,899	$2,958	$88.43	$81.37 - $94.06
Q1 2018	27,559	$2,654	$84.95	$79.74 - $89.72
Q4 2017	26,269	$2,472	$81.15	$77.07 - $83.42
Q3 2017	25,389	$2,371	$78.20	$73.32 - $80.84
Q2 2017	30,669	$2,619	$71.76	$67.63 - $74.86
Q1 2017	26,649	$2,122	$68.76	$64.52 - $71.64
Q4 2016	26,249	$1,985	$64.97	$62.36 - $67.45
Q3 2016	25,149	$1,937	$66.34	$62.60 - $69.29
Q2 2016	18,689	$1,377	$59.49	$53.52 - $64.08
Q1 2016	6,569	$416	$50.57	$46.40 - $53.89
Q4 2015	7,829	$474	$55.49	$49.25 - $61.70
Q3 2015	8,339	$559	$55.68	$51.43 - $60.39
Q2 2015	8,119	$502	$53.32	$50.57 - $57.02
Q1 2015	8,169	$556	$54.22	$50.01 - $57.31
Q4 2014	8,169	$508	$48.55	$42.41 - $53.28
Q3 2014	8,699	$490	$46.49	$44.92 - $48.38
Q2 2014	8,929	$489	$43.95	$41.72 - $45.53
Q1 2014	12,629	$675	$43.50	$39.24 - $46.18
Q4 2013	9,359	$502	$40.05	$36.06 - $43.77
Q3 2013	12,848	$597	$36.63	$34.40 - $38.53
Q2 2013	9,838	$423	$34.36	$31.21 - $36.91