FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,554 Value ($000) $1,898 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 27,235 Value ($000) $1,796 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 27,587 Value ($000) $2,246 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 26,962 Value ($000) $2,014 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 23,763 Value ($000) $1,919 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 22,205 Value ($000) $1,860 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 19,566 Value ($000) $1,474 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 19,680 Value ($000) $1,460 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 19,933 Value ($000) $1,197 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 20,537 Value ($000) $1,135 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 29,281 Value ($000) $1,602 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 32,198 Value ($000) $1,749 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 38,025 Value ($000) $2,580 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 48,438 Value ($000) $3,660 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 42,841 Value ($000) $3,927 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 56,733 Value ($000) $5,697 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 52,054 Value ($000) $5,682 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 53,117 Value ($000) $6,463 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 51,314 Value ($000) $7,270 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 51,644 Value ($000) $7,262 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 50,784 Value ($000) $7,184 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 51,977 Value ($000) $7,652 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 51,167 Value ($000) $6,861 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 51,432 Value ($000) $6,256 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 81,383 Value ($000) $11,320 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 88,635 Value ($000) $11,767 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 45,653 Value ($000) $5,601 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 61,290 Value ($000) $6,932 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 59,992 Value ($000) $6,152 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 42,293 Value ($000) $4,613 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 37,503 Value ($000) $3,976 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 30,346 Value ($000) $2,922 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 26,694 Value ($000) $2,512 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 24,742 Value ($000) $2,311 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 22,941 Value ($000) $1,959 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 21,365 Value ($000) $1,701 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 19,912 Value ($000) $1,506 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 17,551 Value ($000) $1,352 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 14,554 Value ($000) $1,072 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 14,169 Value ($000) $897 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 12,961 Value ($000) $785 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 16,111 Value ($000) $1,081 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 16,047 Value ($000) $992 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 16,901 Value ($000) $1,150 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 16,720 Value ($000) $1,040 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 11,459 Value ($000) $645 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 10,740 Value ($000) $588 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 12,028 Value ($000) $643 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 10,874 Value ($000) $584 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 10,971 Value ($000) $509 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 10,151 Value ($000) $435 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,554	$1,898	$65.64	$59.15 - $68.72
Q3 2025	27,235	$1,796	$72.15	$62.62 - $81.76
Q2 2025	27,587	$2,246	$76.59	$65.59 - $81.39
Q1 2025	26,962	$2,014	$73.62	$65.40 - $82.10
Q4 2024	23,763	$1,919	$83.93	$77.82 - $89.56
Q3 2024	22,205	$1,860	$76.62	$69.81 - $83.37
Q2 2024	19,566	$1,474	$71.51	$64.38 - $75.97
Q1 2024	19,680	$1,460	$62.59	$55.91 - $72.13
Q4 2023	19,933	$1,197	$52.33	$44.63 - $59.41
Q3 2023	20,537	$1,135	$54.38	$50.74 - $58.98
Q2 2023	29,281	$1,602	$51.49	$48.47 - $55.37
Q1 2023	32,198	$1,749	$60.38	$45.35 - $73.44
Q4 2022	38,025	$2,580	$65.44	$51.99 - $78.33
Q3 2022	48,438	$3,660	$85.24	$69.47 - $96.18
Q2 2022	42,841	$3,927	$90.53	$82.29 - $97.11
Q1 2022	56,733	$5,697	$94.86	$77.00 - $110.57
Q4 2021	52,054	$5,682	$102.06	$91.86 - $113.89
Q3 2021	53,117	$6,463	$120.76	$109.16 - $136.95
Q2 2021	51,314	$7,270	$133.35	$126.20 - $139.95
Q1 2021	51,644	$7,262	$122.30	$109.08 - $132.74
Q4 2020	50,784	$7,184	$127.48	$107.29 - $135.36
Q3 2020	51,977	$7,652	$128.81	$118.67 - $139.60
Q2 2020	51,167	$6,861	$116.75	$99.69 - $127.41
Q1 2020	51,432	$6,256	$123.12	$81.46 - $140.20
Q4 2019	81,383	$11,320	$118.59	$110.50 - $123.88
Q3 2019	88,635	$11,767	$117.12	$108.21 - $124.60
Q2 2019	45,653	$5,601	$103.29	$96.65 - $110.42
Q1 2019	61,290	$6,932	$93.46	$85.95 - $99.59
Q4 2018	59,992	$6,152	$91.08	$82.82 - $96.07
Q3 2018	42,293	$4,613	$93.91	$89.04 - $96.81
Q2 2018	37,503	$3,976	$88.43	$81.37 - $94.06
Q1 2018	30,346	$2,922	$84.95	$79.74 - $89.72
Q4 2017	26,694	$2,512	$81.15	$77.07 - $83.42
Q3 2017	24,742	$2,311	$78.20	$73.32 - $80.84
Q2 2017	22,941	$1,959	$71.76	$67.63 - $74.86
Q1 2017	21,365	$1,701	$68.76	$64.52 - $71.64
Q4 2016	19,912	$1,506	$64.97	$62.36 - $67.45
Q3 2016	17,551	$1,352	$66.34	$62.60 - $69.29
Q2 2016	14,554	$1,072	$59.49	$53.52 - $64.08
Q1 2016	14,169	$897	$50.57	$46.40 - $53.89
Q4 2015	12,961	$785	$55.49	$49.25 - $61.70
Q3 2015	16,111	$1,081	$55.68	$51.43 - $60.39
Q2 2015	16,047	$992	$53.32	$50.57 - $57.02
Q1 2015	16,901	$1,150	$54.22	$50.01 - $57.31
Q4 2014	16,720	$1,040	$48.55	$42.41 - $53.28
Q3 2014	11,459	$645	$46.49	$44.92 - $48.38
Q2 2014	10,740	$588	$43.95	$41.72 - $45.53
Q1 2014	12,028	$643	$43.50	$39.24 - $46.18
Q4 2013	10,874	$584	$40.05	$36.06 - $43.77
Q3 2013	10,971	$509	$36.63	$34.40 - $38.53
Q2 2013	10,151	$435	$34.36	$31.21 - $36.91