FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 117,142 Value ($000) $9,327 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 153,100 Value ($000) $11,580 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 178,170 Value ($000) $13,724 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 206,445 Value ($000) $15,210 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 215,045 Value ($000) $13,614 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 215,395 Value ($000) $13,053 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 216,570 Value ($000) $14,528 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 221,995 Value ($000) $13,719 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 212,645 Value ($000) $14,473 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 206,395 Value ($000) $12,838 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 159,750 Value ($000) $8,994 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 128,025 Value ($000) $7,008 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 129,300 Value ($000) $6,911 Avg Close $43.50 Range $39.24 - $46.18