FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,486 Value ($000) $8,273 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 32,202 Value ($000) $2,123 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 29,968 Value ($000) $2,440 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 10,847 Value ($000) $810 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 2,693 Value ($000) $218 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 2,529 Value ($000) $212 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 63,675 Value ($000) $4,799 Avg Close $71.51 Range $64.38 - $75.97
Q4 2023
Shares 4,196 Value ($000) $252 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 7,343 Value ($000) $406 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 8,943 Value ($000) $489 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 36,633 Value ($000) $1,990 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 79,493 Value ($000) $5,394 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 9,883 Value ($000) $747 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 4,133 Value ($000) $379 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 3,288 Value ($000) $330 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 4,055 Value ($000) $443 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,932 Value ($000) $357 Avg Close $120.76 Range $109.16 - $136.95
Q4 2020
Shares 2,304 Value ($000) $326 Avg Close $127.48 Range $107.29 - $135.36
Q4 2019
Shares 3,524 Value ($000) $490 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 91,874 Value ($000) $12,197 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 19,028 Value ($000) $2,334 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 20,844 Value ($000) $2,357 Avg Close $93.46 Range $85.95 - $99.59
Q3 2018
Shares 16,585 Value ($000) $1,809 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 103,050 Value ($000) $10,926 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 216,563 Value ($000) $20,855 Avg Close $84.95 Range $79.74 - $89.72
Q3 2017
Shares 40,212 Value ($000) $3,755 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 177,427 Value ($000) $15,152 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 305,549 Value ($000) $24,328 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 171,528 Value ($000) $12,974 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 217,403 Value ($000) $16,747 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 16,875 Value ($000) $1,243 Avg Close $59.49 Range $53.52 - $64.08
Q4 2015
Shares 30,354 Value ($000) $1,839 Avg Close $55.49 Range $49.25 - $61.70
Q2 2015
Shares 4,021 Value ($000) $248 Avg Close $53.32 Range $50.57 - $57.02
Q1 2014
Shares 10,934 Value ($000) $584 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 4,602 Value ($000) $247 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 23,748 Value ($000) $1,103 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 70,685 Value ($000) $3,028 Avg Close $34.36 Range $31.21 - $36.91