FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,869,963 Value ($000) $422,406 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 3,969,543 Value ($000) $483,014 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 3,586,085 Value ($000) $508,041 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 3,142,014 Value ($000) $441,799 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 2,052,124 Value ($000) $290,293 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 1,041,199 Value ($000) $153,275 Avg Close $128.81 Range $118.67 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,869,963	$422,406	$102.06	$91.86 - $113.89
Q3 2021	3,969,543	$483,014	$120.76	$109.16 - $136.95
Q2 2021	3,586,085	$508,041	$133.35	$126.20 - $139.95
Q1 2021	3,142,014	$441,799	$122.30	$109.08 - $132.74
Q4 2020	2,052,124	$290,293	$127.48	$107.29 - $135.36
Q3 2020	1,041,199	$153,275	$128.81	$118.67 - $139.60