FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $0 Avg Close $83.93 Range $77.82 - $89.56

Q3 2023

Shares 33,349 Value ($000) $1,843 Avg Close $54.38 Range $50.74 - $58.98

Q4 2021

Shares 21,734 Value ($000) $2,372 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 382,606 Value ($000) $46,555 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 8,935 Value ($000) $1,266 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 48,075 Value ($000) $6,760 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 8,259 Value ($000) $1,168 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 11,858 Value ($000) $1,746 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 3,589 Value ($000) $481 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 16,821 Value ($000) $2,046 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 336,621 Value ($000) $46,821 Avg Close $118.59 Range $110.50 - $123.88

Q2 2019

Shares 91 Value ($000) $11 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 4,668 Value ($000) $528 Avg Close $93.46 Range $85.95 - $99.59

Q3 2018

Shares 37 Value ($000) $4 Avg Close $93.91 Range $89.04 - $96.81

Q4 2017

Shares 7,805 Value ($000) $734 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 18 Value ($000) $2 Avg Close $78.20 Range $73.32 - $80.84

Q2 2016

Shares 3,037 Value ($000) $224 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 1,126 Value ($000) $71 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 135 Value ($000) $8 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 854 Value ($000) $57 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 3,087 Value ($000) $191 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 4,603 Value ($000) $313 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 8,381 Value ($000) $521 Avg Close $48.55 Range $42.41 - $53.28

Q2 2014

Shares 3,080 Value ($000) $169 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 69 Value ($000) $4 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 465 Value ($000) $25 Avg Close $40.05 Range $36.06 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$0	$83.93	$77.82 - $89.56
Q3 2023	33,349	$1,843	$54.38	$50.74 - $58.98
Q4 2021	21,734	$2,372	$102.06	$91.86 - $113.89
Q3 2021	382,606	$46,555	$120.76	$109.16 - $136.95
Q2 2021	8,935	$1,266	$133.35	$126.20 - $139.95
Q1 2021	48,075	$6,760	$122.30	$109.08 - $132.74
Q4 2020	8,259	$1,168	$127.48	$107.29 - $135.36
Q3 2020	11,858	$1,746	$128.81	$118.67 - $139.60
Q2 2020	3,589	$481	$116.75	$99.69 - $127.41
Q1 2020	16,821	$2,046	$123.12	$81.46 - $140.20
Q4 2019	336,621	$46,821	$118.59	$110.50 - $123.88
Q2 2019	91	$11	$103.29	$96.65 - $110.42
Q1 2019	4,668	$528	$93.46	$85.95 - $99.59
Q3 2018	37	$4	$93.91	$89.04 - $96.81
Q4 2017	7,805	$734	$81.15	$77.07 - $83.42
Q3 2017	18	$2	$78.20	$73.32 - $80.84
Q2 2016	3,037	$224	$59.49	$53.52 - $64.08
Q1 2016	1,126	$71	$50.57	$46.40 - $53.89
Q4 2015	135	$8	$55.49	$49.25 - $61.70
Q3 2015	854	$57	$55.68	$51.43 - $60.39
Q2 2015	3,087	$191	$53.32	$50.57 - $57.02
Q1 2015	4,603	$313	$54.22	$50.01 - $57.31
Q4 2014	8,381	$521	$48.55	$42.41 - $53.28
Q2 2014	3,080	$169	$43.95	$41.72 - $45.53
Q1 2014	69	$4	$43.50	$39.24 - $46.18
Q4 2013	465	$25	$40.05	$36.06 - $43.77