FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,197 Value ($000) $0 Avg Close $65.64 Range $59.15 - $68.72
Q4 2024
Shares 994 Value ($000) $0 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 994 Value ($000) $0 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,623 Value ($000) $0 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 11,912 Value ($000) $1 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 15,898 Value ($000) $1 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 30,517 Value ($000) $2 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 56,622 Value ($000) $3 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 84,882 Value ($000) $5 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 7,010 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 3,252 Value ($000) $246 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 3,252 Value ($000) $298 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,431 Value ($000) $244 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 1,606 Value ($000) $175 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 611 Value ($000) $74 Avg Close $120.76 Range $109.16 - $136.95