FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769 Value ($000) $51 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 901 Value ($000) $59 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 353 Value ($000) $29 Avg Close $76.59 Range $65.59 - $81.39
Q4 2023
Shares 1 Value ($000) $0 Avg Close $52.33 Range $44.63 - $59.41
Q2 2023
Shares 773 Value ($000) $0 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 1,165 Value ($000) $0 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 600 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 1 Value ($000) $0 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 1,276 Value ($000) $117 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 250 Value ($000) $25 Avg Close $94.86 Range $77.00 - $110.57
Q1 2019
Shares 17,400 Value ($000) $1,968 Avg Close $93.46 Range $85.95 - $99.59
Q2 2015
Shares 789 Value ($000) $49 Avg Close $53.32 Range $50.57 - $57.02