FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,822 Value ($000) $1,849 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 24,172 Value ($000) $1,594 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 20,530 Value ($000) $1,671 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 24,051 Value ($000) $1,796 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 41,079 Value ($000) $3,318 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 28,161 Value ($000) $2,358 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 41,542 Value ($000) $3,131 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 32,692 Value ($000) $2,425 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 83,776 Value ($000) $5,032 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 26,111 Value ($000) $1,443 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 15,197 Value ($000) $831 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 11,619 Value ($000) $1 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 10,900 Value ($000) $1 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 57,686 Value ($000) $4,360 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 37,096 Value ($000) $3,400 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 99,960 Value ($000) $10,038 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 55,637 Value ($000) $6,072 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 11,924 Value ($000) $1,451 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 36,632 Value ($000) $5,190 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 68,450 Value ($000) $9,624 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 25,427 Value ($000) $3,597 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 12,881 Value ($000) $1,896 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 6,200 Value ($000) $831 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,335 Value ($000) $406 Avg Close $123.12 Range $81.46 - $140.20
Q3 2019
Shares 13,191 Value ($000) $1,751 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 1,679 Value ($000) $206 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 8,770 Value ($000) $992 Avg Close $93.46 Range $85.95 - $99.59
Q3 2018
Shares 6,440 Value ($000) $702 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 9,899 Value ($000) $1,049 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 5,076 Value ($000) $489 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 1,798 Value ($000) $169 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 1,702 Value ($000) $159 Avg Close $78.20 Range $73.32 - $80.84
Q1 2017
Shares 4,054 Value ($000) $323 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 11,084 Value ($000) $839 Avg Close $64.97 Range $62.36 - $67.45
Q2 2016
Shares 3,265 Value ($000) $241 Avg Close $59.49 Range $53.52 - $64.08
Q3 2015
Shares 267 Value ($000) $18 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 349 Value ($000) $22 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 13 Value ($000) $1 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 2,381 Value ($000) $148 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 2,916 Value ($000) $164 Avg Close $46.49 Range $44.92 - $48.38
Q1 2014
Shares 208 Value ($000) $11 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 7,662 Value ($000) $411 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 7,058 Value ($000) $328 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 376 Value ($000) $16 Avg Close $34.36 Range $31.21 - $36.91