FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,446 Value ($000) $2,865 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 73,281 Value ($000) $5,966 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 79,333 Value ($000) $5,925 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 326,769 Value ($000) $26,393 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 376,146 Value ($000) $31,502 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 275,503 Value ($000) $20,762 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 234,024 Value ($000) $17,357 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 57,017 Value ($000) $3,425 Avg Close $52.33 Range $44.63 - $59.41

Q1 2021

Shares 495,740 Value ($000) $69,647 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 531,410 Value ($000) $75,244 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 938,141 Value ($000) $138,013 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 1,318,355 Value ($000) $177,249 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 844,927 Value ($000) $102,970 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 490,307 Value ($000) $68,142 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 655,798 Value ($000) $86,861 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 423,568 Value ($000) $51,823 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 273,291 Value ($000) $30,935 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 217,748 Value ($000) $22,321 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 277,957 Value ($000) $30,315 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 291,540 Value ($000) $30,915 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 3,469 Value ($000) $334 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 3,469 Value ($000) $327 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 3,469 Value ($000) $324 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 3,469 Value ($000) $296 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 3,469 Value ($000) $276 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 3,469 Value ($000) $262 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 176,266 Value ($000) $13,579 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 176,266 Value ($000) $12,986 Avg Close $59.49 Range $53.52 - $64.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,446	$2,865	$72.15	$62.62 - $81.76
Q2 2025	73,281	$5,966	$76.59	$65.59 - $81.39
Q1 2025	79,333	$5,925	$73.62	$65.40 - $82.10
Q4 2024	326,769	$26,393	$83.93	$77.82 - $89.56
Q3 2024	376,146	$31,502	$76.62	$69.81 - $83.37
Q2 2024	275,503	$20,762	$71.51	$64.38 - $75.97
Q1 2024	234,024	$17,357	$62.59	$55.91 - $72.13
Q4 2023	57,017	$3,425	$52.33	$44.63 - $59.41
Q1 2021	495,740	$69,647	$122.30	$109.08 - $132.74
Q4 2020	531,410	$75,244	$127.48	$107.29 - $135.36
Q3 2020	938,141	$138,013	$128.81	$118.67 - $139.60
Q2 2020	1,318,355	$177,249	$116.75	$99.69 - $127.41
Q1 2020	844,927	$102,970	$123.12	$81.46 - $140.20
Q4 2019	490,307	$68,142	$118.59	$110.50 - $123.88
Q3 2019	655,798	$86,861	$117.12	$108.21 - $124.60
Q2 2019	423,568	$51,823	$103.29	$96.65 - $110.42
Q1 2019	273,291	$30,935	$93.46	$85.95 - $99.59
Q4 2018	217,748	$22,321	$91.08	$82.82 - $96.07
Q3 2018	277,957	$30,315	$93.91	$89.04 - $96.81
Q2 2018	291,540	$30,915	$88.43	$81.37 - $94.06
Q1 2018	3,469	$334	$84.95	$79.74 - $89.72
Q4 2017	3,469	$327	$81.15	$77.07 - $83.42
Q3 2017	3,469	$324	$78.20	$73.32 - $80.84
Q2 2017	3,469	$296	$71.76	$67.63 - $74.86
Q1 2017	3,469	$276	$68.76	$64.52 - $71.64
Q4 2016	3,469	$262	$64.97	$62.36 - $67.45
Q3 2016	176,266	$13,579	$66.34	$62.60 - $69.29
Q2 2016	176,266	$12,986	$59.49	$53.52 - $64.08