FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,100 Value ($000) $816 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 2,983 Value ($000) $250 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 14,721 Value ($000) $1 Avg Close $71.51 Range $64.38 - $75.97
Q4 2023
Shares 3,383 Value ($000) $0 Avg Close $52.33 Range $44.63 - $59.41
Q2 2023
Shares 76,971 Value ($000) $4 Avg Close $51.49 Range $48.47 - $55.37
Q4 2022
Shares 12,833 Value ($000) $1 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 9,963 Value ($000) $753 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 7,330 Value ($000) $672 Avg Close $90.53 Range $82.29 - $97.11
Q4 2021
Shares 14,345 Value ($000) $1,566 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 9,958 Value ($000) $1,212 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 20,987 Value ($000) $2,973 Avg Close $133.35 Range $126.20 - $139.95
Q4 2020
Shares 15,467 Value ($000) $2,188 Avg Close $127.48 Range $107.29 - $135.36
Q2 2020
Shares 11,380 Value ($000) $1,526 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 5,024 Value ($000) $611 Avg Close $123.12 Range $81.46 - $140.20
Q4 2017
Shares 5,956 Value ($000) $560 Avg Close $81.15 Range $77.07 - $83.42
Q1 2017
Shares 3,078 Value ($000) $245 Avg Close $68.76 Range $64.52 - $71.64
Q3 2016
Shares 4,710 Value ($000) $362 Avg Close $66.34 Range $62.60 - $69.29
Q3 2015
Shares 8,300 Value ($000) $557 Avg Close $55.68 Range $51.43 - $60.39
Q2 2014
Shares 4,156 Value ($000) $227 Avg Close $43.95 Range $41.72 - $45.53
Q3 2013
Shares 5,771 Value ($000) $268 Avg Close $36.63 Range $34.40 - $38.53
Q3 2012
Shares 9,026 Value ($000) $282 Avg Close — Range —