FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,034 Value ($000) $3,192 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 111,200 Value ($000) $7,333 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 135,200 Value ($000) $11,007 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 96,400 Value ($000) $7,199 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 91,900 Value ($000) $7,423 Avg Close $83.93 Range $77.82 - $89.56
Q4 2023
Shares 74,850 Value ($000) $4,496 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 77,150 Value ($000) $4,264 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 88,950 Value ($000) $4,866 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 77,150 Value ($000) $4,192 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 85,400 Value ($000) $6 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 58,900 Value ($000) $4,451 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 59,100 Value ($000) $5,418 Avg Close $90.53 Range $82.29 - $97.11
Q4 2021
Shares 81,800 Value ($000) $8,928 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 34,700 Value ($000) $4,222 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 37,600 Value ($000) $5,327 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 14,900 Value ($000) $2,095 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 33,100 Value ($000) $4,682 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 17,400 Value ($000) $2,561 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 22,200 Value ($000) $2,977 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 40,000 Value ($000) $4,866 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 34,200 Value ($000) $4,757 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 83,600 Value ($000) $11,099 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 59,400 Value ($000) $7,287 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 59,800 Value ($000) $6,763 Avg Close $93.46 Range $85.95 - $99.59
Q3 2018
Shares 83,600 Value ($000) $9,118 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 75,500 Value ($000) $8,005 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 82,400 Value ($000) $7,935 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 158,635 Value ($000) $14,926 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 160,000 Value ($000) $14,942 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 156,400 Value ($000) $13,357 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 156,500 Value ($000) $12,461 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 118,900 Value ($000) $8,994 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 121,300 Value ($000) $9,344 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 124,700 Value ($000) $9,188 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 80,900 Value ($000) $5,122 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 129,200 Value ($000) $7,830 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 97,400 Value ($000) $6,534 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 110,300 Value ($000) $6,817 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 112,400 Value ($000) $7,650 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 154,400 Value ($000) $9,604 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 151,700 Value ($000) $8,541 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 172,600 Value ($000) $9,448 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 110,700 Value ($000) $5,917 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 126,800 Value ($000) $6,807 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 201,900 Value ($000) $9,376 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 150,200 Value ($000) $6,435 Avg Close $34.36 Range $31.21 - $36.91