FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,297 Value ($000) $2,213 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 58,347 Value ($000) $3,847 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 70,338 Value ($000) $5,726 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 61,311 Value ($000) $4,579 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 59,011 Value ($000) $4,766 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 68,732 Value ($000) $5,756 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 75,797 Value ($000) $5,712 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 79,312 Value ($000) $5,883 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 93,180 Value ($000) $5,597 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 113,630 Value ($000) $6,280 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 111,937 Value ($000) $6,123 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 107,985 Value ($000) $5,867 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 103,215 Value ($000) $7,003 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 91,094 Value ($000) $6,884 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 98,803 Value ($000) $9,057 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 96,221 Value ($000) $9,662 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 61,674 Value ($000) $6,732 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 42,952 Value ($000) $5,226 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 45,040 Value ($000) $6,381 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 42,164 Value ($000) $5,929 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 28,745 Value ($000) $4,066 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 22,558 Value ($000) $3,321 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 20,891 Value ($000) $2,801 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 15,961 Value ($000) $1,941 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 14,744 Value ($000) $2,051 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 5,296 Value ($000) $703 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 14,136 Value ($000) $1,872 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 7,299 Value ($000) $826 Avg Close $93.46 Range $85.95 - $99.59
Q4 2016
Shares 4,521 Value ($000) $342 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 3,851 Value ($000) $297 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 3,600 Value ($000) $270 Avg Close $59.49 Range $53.52 - $64.08