FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 363 Value ($000) $40 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 752 Value ($000) $92 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 614 Value ($000) $87 Avg Close $133.35 Range $126.20 - $139.95

Q4 2020

Shares 477 Value ($000) $67 Avg Close $127.48 Range $107.29 - $135.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	363	$40	$102.06	$91.86 - $113.89
Q3 2021	752	$92	$120.76	$109.16 - $136.95
Q2 2021	614	$87	$133.35	$126.20 - $139.95
Q4 2020	477	$67	$127.48	$107.29 - $135.36