FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 330 Value ($000) $26 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 330 Value ($000) $26 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 330 Value ($000) $25 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 330 Value ($000) $24 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 330 Value ($000) $21 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 330 Value ($000) $20 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 330 Value ($000) $22 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 330 Value ($000) $20 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 330 Value ($000) $22 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 330 Value ($000) $21 Avg Close $48.55 Range $42.41 - $53.28