FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,247 Value ($000) $3 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 60,047 Value ($000) $4 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 51,762 Value ($000) $4 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 10,420 Value ($000) $1 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 10,399 Value ($000) $1 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 10,413 Value ($000) $1 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 10,413 Value ($000) $1 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 10,413 Value ($000) $1 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 12,466 Value ($000) $1 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 12,612 Value ($000) $1 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 14,294 Value ($000) $1 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 14,352 Value ($000) $1 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 14,422 Value ($000) $1 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 14,388 Value ($000) $1,087 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 14,187 Value ($000) $1,301 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 9,638 Value ($000) $968 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 7,624 Value ($000) $832 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 9,140 Value ($000) $1,112 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 10,421 Value ($000) $1,476 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 18,382 Value ($000) $2,585 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 19,231 Value ($000) $2,720 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 20,232 Value ($000) $2,978 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 13,224 Value ($000) $1,773 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 13,159 Value ($000) $1,601 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 10,657 Value ($000) $1,482 Avg Close $118.59 Range $110.50 - $123.88