FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,380 Value ($000) $6,206 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 92,186 Value ($000) $6,079 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 106,279 Value ($000) $8,652 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 102,559 Value ($000) $7,659 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 62,531 Value ($000) $5,051 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 69,023 Value ($000) $5,781 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 64,571 Value ($000) $4,866 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 56,915 Value ($000) $4,222 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 44,182 Value ($000) $2,654 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 84,080 Value ($000) $4,647 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 81,412 Value ($000) $4,453 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 46,096 Value ($000) $2,504 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 78,672 Value ($000) $5,338 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 74,670 Value ($000) $5,643 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 73,574 Value ($000) $6,745 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 74,704 Value ($000) $7,502 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 77,503 Value ($000) $8,459 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 77,530 Value ($000) $9,434 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 76,059 Value ($000) $10,776 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 80,397 Value ($000) $11,305 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 82,065 Value ($000) $11,609 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 75,992 Value ($000) $11,187 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 72,547 Value ($000) $9,728 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 45,437 Value ($000) $5,527 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 61,667 Value ($000) $8,577 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 62,114 Value ($000) $8,246 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 41,876 Value ($000) $5,137 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 40,171 Value ($000) $4,543 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 40,133 Value ($000) $4,116 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 40,225 Value ($000) $4,387 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 38,107 Value ($000) $4,041 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 38,476 Value ($000) $3,705 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 37,654 Value ($000) $3,543 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 36,356 Value ($000) $3,395 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 36,103 Value ($000) $3,083 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 36,695 Value ($000) $2,922 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 34,855 Value ($000) $2,636 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 33,903 Value ($000) $2,612 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 33,691 Value ($000) $2,482 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 34,837 Value ($000) $2,206 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 35,452 Value ($000) $2,148 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 34,489 Value ($000) $2,314 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 34,561 Value ($000) $2,136 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 34,424 Value ($000) $2,343 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 33,953 Value ($000) $2,112 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 34,241 Value ($000) $1,928 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 7,648 Value ($000) $419 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 7,632 Value ($000) $408 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 5,360 Value ($000) $288 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 4,292 Value ($000) $199 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 4,255 Value ($000) $182 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,380	$6,206	$65.64	$59.15 - $68.72
Q3 2025	92,186	$6,079	$72.15	$62.62 - $81.76
Q2 2025	106,279	$8,652	$76.59	$65.59 - $81.39
Q1 2025	102,559	$7,659	$73.62	$65.40 - $82.10
Q4 2024	62,531	$5,051	$83.93	$77.82 - $89.56
Q3 2024	69,023	$5,781	$76.62	$69.81 - $83.37
Q2 2024	64,571	$4,866	$71.51	$64.38 - $75.97
Q1 2024	56,915	$4,222	$62.59	$55.91 - $72.13
Q4 2023	44,182	$2,654	$52.33	$44.63 - $59.41
Q3 2023	84,080	$4,647	$54.38	$50.74 - $58.98
Q2 2023	81,412	$4,453	$51.49	$48.47 - $55.37
Q1 2023	46,096	$2,504	$60.38	$45.35 - $73.44
Q4 2022	78,672	$5,338	$65.44	$51.99 - $78.33
Q3 2022	74,670	$5,643	$85.24	$69.47 - $96.18
Q2 2022	73,574	$6,745	$90.53	$82.29 - $97.11
Q1 2022	74,704	$7,502	$94.86	$77.00 - $110.57
Q4 2021	77,503	$8,459	$102.06	$91.86 - $113.89
Q3 2021	77,530	$9,434	$120.76	$109.16 - $136.95
Q2 2021	76,059	$10,776	$133.35	$126.20 - $139.95
Q1 2021	80,397	$11,305	$122.30	$109.08 - $132.74
Q4 2020	82,065	$11,609	$127.48	$107.29 - $135.36
Q3 2020	75,992	$11,187	$128.81	$118.67 - $139.60
Q2 2020	72,547	$9,728	$116.75	$99.69 - $127.41
Q1 2020	45,437	$5,527	$123.12	$81.46 - $140.20
Q4 2019	61,667	$8,577	$118.59	$110.50 - $123.88
Q3 2019	62,114	$8,246	$117.12	$108.21 - $124.60
Q2 2019	41,876	$5,137	$103.29	$96.65 - $110.42
Q1 2019	40,171	$4,543	$93.46	$85.95 - $99.59
Q4 2018	40,133	$4,116	$91.08	$82.82 - $96.07
Q3 2018	40,225	$4,387	$93.91	$89.04 - $96.81
Q2 2018	38,107	$4,041	$88.43	$81.37 - $94.06
Q1 2018	38,476	$3,705	$84.95	$79.74 - $89.72
Q4 2017	37,654	$3,543	$81.15	$77.07 - $83.42
Q3 2017	36,356	$3,395	$78.20	$73.32 - $80.84
Q2 2017	36,103	$3,083	$71.76	$67.63 - $74.86
Q1 2017	36,695	$2,922	$68.76	$64.52 - $71.64
Q4 2016	34,855	$2,636	$64.97	$62.36 - $67.45
Q3 2016	33,903	$2,612	$66.34	$62.60 - $69.29
Q2 2016	33,691	$2,482	$59.49	$53.52 - $64.08
Q1 2016	34,837	$2,206	$50.57	$46.40 - $53.89
Q4 2015	35,452	$2,148	$55.49	$49.25 - $61.70
Q3 2015	34,489	$2,314	$55.68	$51.43 - $60.39
Q2 2015	34,561	$2,136	$53.32	$50.57 - $57.02
Q1 2015	34,424	$2,343	$54.22	$50.01 - $57.31
Q4 2014	33,953	$2,112	$48.55	$42.41 - $53.28
Q3 2014	34,241	$1,928	$46.49	$44.92 - $48.38
Q2 2014	7,648	$419	$43.95	$41.72 - $45.53
Q1 2014	7,632	$408	$43.50	$39.24 - $46.18
Q4 2013	5,360	$288	$40.05	$36.06 - $43.77
Q3 2013	4,292	$199	$36.63	$34.40 - $38.53
Q2 2013	4,255	$182	$34.36	$31.21 - $36.91