FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,909 Value ($000) $526 Avg Close $65.64 Range $59.15 - $68.72
Q2 2025
Shares 4,540 Value ($000) $370 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 2,831 Value ($000) $211 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,216 Value ($000) $260 Avg Close $83.93 Range $77.82 - $89.56
Q2 2022
Shares 3,128 Value ($000) $287 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 3,098 Value ($000) $311 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,986 Value ($000) $326 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,880 Value ($000) $350 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,744 Value ($000) $389 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,335 Value ($000) $328 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,253 Value ($000) $319 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,320 Value ($000) $342 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,244 Value ($000) $301 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,285 Value ($000) $278 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,386 Value ($000) $332 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,353 Value ($000) $312 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,259 Value ($000) $522 Avg Close $103.29 Range $96.65 - $110.42