FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,817 Value ($000) $6,767 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 95,917 Value ($000) $6 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 88,817 Value ($000) $7 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 85,817 Value ($000) $6 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 99,417 Value ($000) $8 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 96,817 Value ($000) $8 Avg Close $76.62 Range $69.81 - $83.37
Q1 2024
Shares 106,017 Value ($000) $8 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 105,517 Value ($000) $6 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 107,217 Value ($000) $6 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 106,817 Value ($000) $6 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 124,517 Value ($000) $6,765 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 118,667 Value ($000) $8,052 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 140,967 Value ($000) $12,922 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 140,967 Value ($000) $12,922 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 187,267 Value ($000) $18,805 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 173,416 Value ($000) $18,928 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 178,216 Value ($000) $21,685 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 178,198 Value ($000) $25,245 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 190,798 Value ($000) $26,828 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 191,098 Value ($000) $27,033 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 188,098 Value ($000) $27,690 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 185,498 Value ($000) $24,873 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 170,007 Value ($000) $20,680 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 179,007 Value ($000) $24,898 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 198,607 Value ($000) $26,367 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 116,743 Value ($000) $14,322 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 105,343 Value ($000) $11,914 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 88,290 Value ($000) $9,054 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 92,090 Value ($000) $10,044 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 94,731 Value ($000) $10,044 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 98,011 Value ($000) $9,438 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 97,215 Value ($000) $9,147 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 80,762 Value ($000) $7,542 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 77,487 Value ($000) $6,617 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 61,711 Value ($000) $4,913 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 66,187 Value ($000) $5,006 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 75,142 Value ($000) $5,788 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 73,156 Value ($000) $5,390 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 65,405 Value ($000) $4,141 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 55,542 Value ($000) $3,366 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 56,035 Value ($000) $3,759 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 60,041 Value ($000) $3,711 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 61,566 Value ($000) $4,190 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 67,864 Value ($000) $4,221 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 71,074 Value ($000) $4,001 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 78,256 Value ($000) $4,284 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 84,962 Value ($000) $4,541 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 81,963 Value ($000) $4,400 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 87,768 Value ($000) $4,076 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 94,427 Value ($000) $4,045 Avg Close $34.36 Range $31.21 - $36.91