FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,495 Value ($000) $1,381 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 59,336 Value ($000) $4,793 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 43,671 Value ($000) $3,657 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 86,592 Value ($000) $6,526 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 87,282 Value ($000) $6,475 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 141,146 Value ($000) $8,479 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 138,864 Value ($000) $7,675 Avg Close $54.38 Range $50.74 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,495	$1,381	$73.62	$65.40 - $82.10
Q4 2024	59,336	$4,793	$83.93	$77.82 - $89.56
Q3 2024	43,671	$3,657	$76.62	$69.81 - $83.37
Q2 2024	86,592	$6,526	$71.51	$64.38 - $75.97
Q1 2024	87,282	$6,475	$62.59	$55.91 - $72.13
Q4 2023	141,146	$8,479	$52.33	$44.63 - $59.41
Q3 2023	138,864	$7,675	$54.38	$50.74 - $58.98