FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40,557 Value ($000) $5,737 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 48,780 Value ($000) $7,181 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 44,041 Value ($000) $5,905 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 43,843 Value ($000) $5,333 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 45,010 Value ($000) $6,260 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 46,220 Value ($000) $6,136 Avg Close $117.12 Range $108.21 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40,557	$5,737	$127.48	$107.29 - $135.36
Q3 2020	48,780	$7,181	$128.81	$118.67 - $139.60
Q2 2020	44,041	$5,905	$116.75	$99.69 - $127.41
Q1 2020	43,843	$5,333	$123.12	$81.46 - $140.20
Q4 2019	45,010	$6,260	$118.59	$110.50 - $123.88
Q3 2019	46,220	$6,136	$117.12	$108.21 - $124.60