FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,512 Value ($000) $2,427 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 25,829 Value ($000) $1,703 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 25,338 Value ($000) $2,063 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 26,850 Value ($000) $2,005 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 27,123 Value ($000) $2,191 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 32,159 Value ($000) $2,693 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 32,283 Value ($000) $2,433 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 28,971 Value ($000) $2,149 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 30,492 Value ($000) $1,832 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 29,962 Value ($000) $1,656 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 35,425 Value ($000) $1,938 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 13,544 Value ($000) $736 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 14,270 Value ($000) $968 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 12,900 Value ($000) $975 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 12,895 Value ($000) $1,182 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 13,021 Value ($000) $1,308 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 13,110 Value ($000) $1,431 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 13,020 Value ($000) $1,585 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 11,990 Value ($000) $1,697 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 11,812 Value ($000) $1,661 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 11,641 Value ($000) $1,647 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 10,423 Value ($000) $1,534 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 10,626 Value ($000) $1,425 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 10,710 Value ($000) $1,303 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 10,966 Value ($000) $1,525 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 10,697 Value ($000) $1,420 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 9,475 Value ($000) $1,162 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 10,410 Value ($000) $1,177 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 10,668 Value ($000) $1,094 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 10,549 Value ($000) $1,151 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 10,734 Value ($000) $1,138 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 10,745 Value ($000) $1,035 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 10,828 Value ($000) $1,019 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 12,655 Value ($000) $1,182 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 11,782 Value ($000) $1,006 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 11,804 Value ($000) $940 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 9,968 Value ($000) $754 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 6,215 Value ($000) $479 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 6,287 Value ($000) $463 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 4,604 Value ($000) $291 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 7,264 Value ($000) $440 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 7,394 Value ($000) $496 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 7,389 Value ($000) $457 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 7,659 Value ($000) $521 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 7,789 Value ($000) $484 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 6,902 Value ($000) $389 Avg Close $46.49 Range $44.92 - $48.38

Q1 2014

Shares 4,049 Value ($000) $216 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 4,103 Value ($000) $220 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 4,737 Value ($000) $220 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 4,736 Value ($000) $203 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,512	$2,427	$65.64	$59.15 - $68.72
Q3 2025	25,829	$1,703	$72.15	$62.62 - $81.76
Q2 2025	25,338	$2,063	$76.59	$65.59 - $81.39
Q1 2025	26,850	$2,005	$73.62	$65.40 - $82.10
Q4 2024	27,123	$2,191	$83.93	$77.82 - $89.56
Q3 2024	32,159	$2,693	$76.62	$69.81 - $83.37
Q2 2024	32,283	$2,433	$71.51	$64.38 - $75.97
Q1 2024	28,971	$2,149	$62.59	$55.91 - $72.13
Q4 2023	30,492	$1,832	$52.33	$44.63 - $59.41
Q3 2023	29,962	$1,656	$54.38	$50.74 - $58.98
Q2 2023	35,425	$1,938	$51.49	$48.47 - $55.37
Q1 2023	13,544	$736	$60.38	$45.35 - $73.44
Q4 2022	14,270	$968	$65.44	$51.99 - $78.33
Q3 2022	12,900	$975	$85.24	$69.47 - $96.18
Q2 2022	12,895	$1,182	$90.53	$82.29 - $97.11
Q1 2022	13,021	$1,308	$94.86	$77.00 - $110.57
Q4 2021	13,110	$1,431	$102.06	$91.86 - $113.89
Q3 2021	13,020	$1,585	$120.76	$109.16 - $136.95
Q2 2021	11,990	$1,697	$133.35	$126.20 - $139.95
Q1 2021	11,812	$1,661	$122.30	$109.08 - $132.74
Q4 2020	11,641	$1,647	$127.48	$107.29 - $135.36
Q3 2020	10,423	$1,534	$128.81	$118.67 - $139.60
Q2 2020	10,626	$1,425	$116.75	$99.69 - $127.41
Q1 2020	10,710	$1,303	$123.12	$81.46 - $140.20
Q4 2019	10,966	$1,525	$118.59	$110.50 - $123.88
Q3 2019	10,697	$1,420	$117.12	$108.21 - $124.60
Q2 2019	9,475	$1,162	$103.29	$96.65 - $110.42
Q1 2019	10,410	$1,177	$93.46	$85.95 - $99.59
Q4 2018	10,668	$1,094	$91.08	$82.82 - $96.07
Q3 2018	10,549	$1,151	$93.91	$89.04 - $96.81
Q2 2018	10,734	$1,138	$88.43	$81.37 - $94.06
Q1 2018	10,745	$1,035	$84.95	$79.74 - $89.72
Q4 2017	10,828	$1,019	$81.15	$77.07 - $83.42
Q3 2017	12,655	$1,182	$78.20	$73.32 - $80.84
Q2 2017	11,782	$1,006	$71.76	$67.63 - $74.86
Q1 2017	11,804	$940	$68.76	$64.52 - $71.64
Q4 2016	9,968	$754	$64.97	$62.36 - $67.45
Q3 2016	6,215	$479	$66.34	$62.60 - $69.29
Q2 2016	6,287	$463	$59.49	$53.52 - $64.08
Q1 2016	4,604	$291	$50.57	$46.40 - $53.89
Q4 2015	7,264	$440	$55.49	$49.25 - $61.70
Q3 2015	7,394	$496	$55.68	$51.43 - $60.39
Q2 2015	7,389	$457	$53.32	$50.57 - $57.02
Q1 2015	7,659	$521	$54.22	$50.01 - $57.31
Q4 2014	7,789	$484	$48.55	$42.41 - $53.28
Q3 2014	6,902	$389	$46.49	$44.92 - $48.38
Q1 2014	4,049	$216	$43.50	$39.24 - $46.18
Q4 2013	4,103	$220	$40.05	$36.06 - $43.77
Q3 2013	4,737	$220	$36.63	$34.40 - $38.53
Q2 2013	4,736	$203	$34.36	$31.21 - $36.91