FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,143 Value ($000) $540 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 5,255 Value ($000) $344 Avg Close $72.15 Range $62.62 - $81.76

Q2 2024

Shares 50,151 Value ($000) $3,779 Avg Close $71.51 Range $64.38 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,143	$540	$65.64	$59.15 - $68.72
Q3 2025	5,255	$344	$72.15	$62.62 - $81.76
Q2 2024	50,151	$3,779	$71.51	$64.38 - $75.97