FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 410 Value ($000) $31 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 410 Value ($000) $38 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 410 Value ($000) $41 Avg Close $94.86 Range $77.00 - $110.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$0	$65.44	$51.99 - $78.33
Q3 2022	410	$31	$85.24	$69.47 - $96.18
Q2 2022	410	$38	$90.53	$82.29 - $97.11
Q1 2022	410	$41	$94.86	$77.00 - $110.57