FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,811 Value ($000) $3,776 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 52,204 Value ($000) $3,442 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 52,708 Value ($000) $4,291 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 56,210 Value ($000) $4,198 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 63,496 Value ($000) $5,129 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 64,353 Value ($000) $5,390 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 72,681 Value ($000) $5,477 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 71,725 Value ($000) $5,321 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 64,381 Value ($000) $3,867 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 45,880 Value ($000) $2,536 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 31,485 Value ($000) $1,722 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 32,561 Value ($000) $1,769 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 24,096 Value ($000) $1,635 Avg Close $65.44 Range $51.99 - $78.33
Q3 2015
Shares 1,412 Value ($000) $94 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 1,412 Value ($000) $87 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 1,412 Value ($000) $96 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 1,412 Value ($000) $88 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 1,685 Value ($000) $95 Avg Close $46.49 Range $44.92 - $48.38