FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,458 Value ($000) $562 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 8,244 Value ($000) $544 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 8,308 Value ($000) $676 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 7,632 Value ($000) $570 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 7,464 Value ($000) $603 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 7,401 Value ($000) $620 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 8,420 Value ($000) $635 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 8,722 Value ($000) $647 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 8,110 Value ($000) $487 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 4,174 Value ($000) $231 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 4,063 Value ($000) $222 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 3,473 Value ($000) $189 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 2,971 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 8,347 Value ($000) $631 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 7,906 Value ($000) $725 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 8,017 Value ($000) $805 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 7,143 Value ($000) $780 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 6,609 Value ($000) $804 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 8,564 Value ($000) $1,213 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 6,145 Value ($000) $864 Avg Close $122.30 Range $109.08 - $132.74
Q3 2020
Shares 6,657 Value ($000) $980 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 8,805 Value ($000) $1,181 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 6,410 Value ($000) $780 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 8,079 Value ($000) $1,124 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,446 Value ($000) $590 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,315 Value ($000) $284 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 30,386 Value ($000) $3,436 Avg Close $93.46 Range $85.95 - $99.59
Q3 2018
Shares 27,047 Value ($000) $2,950 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 22,126 Value ($000) $2,346 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 18,987 Value ($000) $1,828 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 23,051 Value ($000) $1,916 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 26,274 Value ($000) $2,184 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 8,070 Value ($000) $671 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 7,027 Value ($000) $559 Avg Close $68.76 Range $64.52 - $71.64