FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,162 Value ($000) $473 Avg Close $90.53 Range $82.29 - $97.11

Q3 2015

Shares 74,929 Value ($000) $5,026 Avg Close $55.68 Range $51.43 - $60.39

Q3 2014

Shares 11,938 Value ($000) $672 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 72,583 Value ($000) $3,973 Avg Close $43.95 Range $41.72 - $45.53

Q2 2013

Shares 80,406 Value ($000) $3,445 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,162	$473	$90.53	$82.29 - $97.11
Q3 2015	74,929	$5,026	$55.68	$51.43 - $60.39
Q3 2014	11,938	$672	$46.49	$44.92 - $48.38
Q2 2014	72,583	$3,973	$43.95	$41.72 - $45.53
Q2 2013	80,406	$3,445	$34.36	$31.21 - $36.91