FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,706 Value ($000) $2,506 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 46,123 Value ($000) $3,041 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 57,786 Value ($000) $4,704 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 30,443 Value ($000) $2,273 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 41,353 Value ($000) $3,392 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 47,964 Value ($000) $4,017 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 22,094 Value ($000) $1,665 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 29,917 Value ($000) $2,219 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 9,845 Value ($000) $591 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 108,897 Value ($000) $6,019 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 107,539 Value ($000) $5,882 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 6,345 Value ($000) $345 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 6,691 Value ($000) $454 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 5,986 Value ($000) $452 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 7,385 Value ($000) $677 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 25,428 Value ($000) $2,556 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 16,083 Value ($000) $1,756 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 23,142 Value ($000) $2,816 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 21,603 Value ($000) $3,061 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 21,145 Value ($000) $2,973 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 15,243 Value ($000) $2,156 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 15,100 Value ($000) $2,223 Avg Close $128.81 Range $118.67 - $139.60

Q4 2019

Shares 1,710 Value ($000) $238 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 2,027 Value ($000) $269 Avg Close $117.12 Range $108.21 - $124.60

Q1 2019

Shares 2,442 Value ($000) $276 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 2,408 Value ($000) $247 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 2,353 Value ($000) $257 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 2,339 Value ($000) $248 Avg Close $88.43 Range $81.37 - $94.06

Q3 2017

Shares 4,856 Value ($000) $454 Avg Close $78.20 Range $73.32 - $80.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,706	$2,506	$65.64	$59.15 - $68.72
Q3 2025	46,123	$3,041	$72.15	$62.62 - $81.76
Q2 2025	57,786	$4,704	$76.59	$65.59 - $81.39
Q1 2025	30,443	$2,273	$73.62	$65.40 - $82.10
Q4 2024	41,353	$3,392	$83.93	$77.82 - $89.56
Q3 2024	47,964	$4,017	$76.62	$69.81 - $83.37
Q2 2024	22,094	$1,665	$71.51	$64.38 - $75.97
Q1 2024	29,917	$2,219	$62.59	$55.91 - $72.13
Q4 2023	9,845	$591	$52.33	$44.63 - $59.41
Q3 2023	108,897	$6,019	$54.38	$50.74 - $58.98
Q2 2023	107,539	$5,882	$51.49	$48.47 - $55.37
Q1 2023	6,345	$345	$60.38	$45.35 - $73.44
Q4 2022	6,691	$454	$65.44	$51.99 - $78.33
Q3 2022	5,986	$452	$85.24	$69.47 - $96.18
Q2 2022	7,385	$677	$90.53	$82.29 - $97.11
Q1 2022	25,428	$2,556	$94.86	$77.00 - $110.57
Q4 2021	16,083	$1,756	$102.06	$91.86 - $113.89
Q3 2021	23,142	$2,816	$120.76	$109.16 - $136.95
Q2 2021	21,603	$3,061	$133.35	$126.20 - $139.95
Q1 2021	21,145	$2,973	$122.30	$109.08 - $132.74
Q4 2020	15,243	$2,156	$127.48	$107.29 - $135.36
Q3 2020	15,100	$2,223	$128.81	$118.67 - $139.60
Q4 2019	1,710	$238	$118.59	$110.50 - $123.88
Q3 2019	2,027	$269	$117.12	$108.21 - $124.60
Q1 2019	2,442	$276	$93.46	$85.95 - $99.59
Q4 2018	2,408	$247	$91.08	$82.82 - $96.07
Q3 2018	2,353	$257	$93.91	$89.04 - $96.81
Q2 2018	2,339	$248	$88.43	$81.37 - $94.06
Q3 2017	4,856	$454	$78.20	$73.32 - $80.84