FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,034 Value ($000) $1,698 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 35,501 Value ($000) $1,929 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 37,332 Value ($000) $2,533 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 31,778 Value ($000) $2,401,476 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 27,205 Value ($000) $2,493,927 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 35,900 Value ($000) $3,605 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 4,176 Value ($000) $456 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 4,309 Value ($000) $524 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 4,637 Value ($000) $657 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 4,118 Value ($000) $579 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,341 Value ($000) $473 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,841 Value ($000) $418 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,085 Value ($000) $414 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,602 Value ($000) $527 Avg Close $123.12 Range $81.46 - $140.20
Q4 2016
Shares 3,086 Value ($000) $233 Avg Close $64.97 Range $62.36 - $67.45