FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,050 Value ($000) $858 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 7,050 Value ($000) $998 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 7,050 Value ($000) $991 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 3,600 Value ($000) $509 Avg Close $127.48 Range $107.29 - $135.36

Q2 2020

Shares 300 Value ($000) $40 Avg Close $116.75 Range $99.69 - $127.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,050	$858	$120.76	$109.16 - $136.95
Q2 2021	7,050	$998	$133.35	$126.20 - $139.95
Q1 2021	7,050	$991	$122.30	$109.08 - $132.74
Q4 2020	3,600	$509	$127.48	$107.29 - $135.36
Q2 2020	300	$40	$116.75	$99.69 - $127.41