FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 365,169 Value ($000) $19,975 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 308,416 Value ($000) $16,756 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 210,317 Value ($000) $14,270 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 186,163 Value ($000) $14,068 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 90,809 Value ($000) $8,324 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 94,628 Value ($000) $9,503 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 72,587 Value ($000) $7,923 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 353,447 Value ($000) $43,007 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 264,310 Value ($000) $37,445 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 264,024 Value ($000) $37,124 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 293,565 Value ($000) $41,528 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 221,655 Value ($000) $32,630 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 242,171 Value ($000) $32,473 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 171,042 Value ($000) $20,806 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 198,376 Value ($000) $27,592 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 220,720 Value ($000) $29,303 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 18,933 Value ($000) $2,323 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 239,063 Value ($000) $27,038 Avg Close $93.46 Range $85.95 - $99.59
Q2 2018
Shares 172,788 Value ($000) $18,321 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 534,848 Value ($000) $51,506 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 409,939 Value ($000) $38,571 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 409,747 Value ($000) $38,266 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 564,947 Value ($000) $48,246 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 570,732 Value ($000) $45,442 Avg Close $68.76 Range $64.52 - $71.64