FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65 Value ($000) $4 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 99 Value ($000) $8 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 133 Value ($000) $10 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 113 Value ($000) $9 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 113 Value ($000) $0 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 96 Value ($000) $0 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 96 Value ($000) $0 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 54 Value ($000) $0 Avg Close $52.33 Range $44.63 - $59.41
Q1 2023
Shares 2 Value ($000) $0 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 25 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 141 Value ($000) $11 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 356 Value ($000) $33 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 137 Value ($000) $14 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 138 Value ($000) $15 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 140 Value ($000) $17 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 159 Value ($000) $23 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 108 Value ($000) $15 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 95 Value ($000) $13 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 89 Value ($000) $13 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 89 Value ($000) $12 Avg Close $116.75 Range $99.69 - $127.41