FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 469,110 Value ($000) $25,487 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 693,005 Value ($000) $47,020 Avg Close $65.44 Range $51.99 - $78.33

Q2 2022

Shares 443,240 Value ($000) $40,632 Avg Close $90.53 Range $82.29 - $97.11

Q2 2021

Shares 600,000 Value ($000) $85,002 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 600,000 Value ($000) $84,366 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 1,184,200 Value ($000) $167,517 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 1,123,368 Value ($000) $165,371 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 1,111,340 Value ($000) $149,020 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 1,870,928 Value ($000) $227,580 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 1,853,008 Value ($000) $257,735 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 1,895,218 Value ($000) $251,609 Avg Close $117.12 Range $108.21 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	469,110	$25,487	$60.38	$45.35 - $73.44
Q4 2022	693,005	$47,020	$65.44	$51.99 - $78.33
Q2 2022	443,240	$40,632	$90.53	$82.29 - $97.11
Q2 2021	600,000	$85,002	$133.35	$126.20 - $139.95
Q1 2021	600,000	$84,366	$122.30	$109.08 - $132.74
Q4 2020	1,184,200	$167,517	$127.48	$107.29 - $135.36
Q3 2020	1,123,368	$165,371	$128.81	$118.67 - $139.60
Q2 2020	1,111,340	$149,020	$116.75	$99.69 - $127.41
Q1 2020	1,870,928	$227,580	$123.12	$81.46 - $140.20
Q4 2019	1,853,008	$257,735	$118.59	$110.50 - $123.88
Q3 2019	1,895,218	$251,609	$117.12	$108.21 - $124.60