FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9 Value ($000) $0 Avg Close $54.38 Range $50.74 - $58.98

Q1 2023

Shares 8 Value ($000) $0 Avg Close $60.38 Range $45.35 - $73.44

Q2 2022

Shares 53 Value ($000) $5 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 53 Value ($000) $5 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 64 Value ($000) $7 Avg Close $102.06 Range $91.86 - $113.89

Q3 2016

Shares 699 Value ($000) $54 Avg Close $66.34 Range $62.60 - $69.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9	$0	$54.38	$50.74 - $58.98
Q1 2023	8	$0	$60.38	$45.35 - $73.44
Q2 2022	53	$5	$90.53	$82.29 - $97.11
Q1 2022	53	$5	$94.86	$77.00 - $110.57
Q4 2021	64	$7	$102.06	$91.86 - $113.89
Q3 2016	699	$54	$66.34	$62.60 - $69.29