FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,482 Value ($000) $6,877 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 85,200 Value ($000) $5,618 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 333,631 Value ($000) $27,161 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 167,066 Value ($000) $4,711 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 88,644 Value ($000) $5,619 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 75,747 Value ($000) $5,178 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 50,046 Value ($000) $2,919 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 579,628 Value ($000) $31,916 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 436,313 Value ($000) $26,209 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 471,304 Value ($000) $26,049 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 473,485 Value ($000) $25,898 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 566,937 Value ($000) $30,802 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 416,760 Value ($000) $28,277 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 445,965 Value ($000) $33,702 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 550,327 Value ($000) $50,448 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 528,743 Value ($000) $53,097 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 589,645 Value ($000) $64,360 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 605,574 Value ($000) $73,686 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 447,169 Value ($000) $63,351 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 397,304 Value ($000) $55,865 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 358,573 Value ($000) $50,724 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 328,057 Value ($000) $48,294 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 263,514 Value ($000) $35,335 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 241,916 Value ($000) $29,427 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 250,250 Value ($000) $34,808 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 247,215 Value ($000) $32,821 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 245,715 Value ($000) $30,145 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 212,168 Value ($000) $23,975 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 205,866 Value ($000) $21,111 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 232,317 Value ($000) $25,336 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 9,448 Value ($000) $1,000 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 9,520 Value ($000) $917 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 7,851 Value ($000) $740 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 6,434 Value ($000) $600 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 4,788 Value ($000) $406 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 3,625 Value ($000) $288 Avg Close $68.76 Range $64.52 - $71.64