FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,599 Value ($000) $1,303 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 20,493 Value ($000) $1,351 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 20,316 Value ($000) $1,654 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 20,204 Value ($000) $1,509 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 19,788 Value ($000) $1,598 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 20,063 Value ($000) $1,680 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 19,735 Value ($000) $1,487 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 21,239 Value ($000) $1,576 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 20,519 Value ($000) $1,233 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 20,405 Value ($000) $1,128 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 18,421 Value ($000) $1,008 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 16,467 Value ($000) $895 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 15,711 Value ($000) $1,066 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 14,458 Value ($000) $1,093 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 11,985 Value ($000) $1,099 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 11,323 Value ($000) $1,137 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 8,933 Value ($000) $975 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 7,231 Value ($000) $880 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 5,648 Value ($000) $799 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 5,648 Value ($000) $799 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 5,648 Value ($000) $799 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 4,540 Value ($000) $668 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 3,409 Value ($000) $457 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 2,926 Value ($000) $356 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 1,641 Value ($000) $228 Avg Close $118.59 Range $110.50 - $123.88

Q4 2016

Shares 128 Value ($000) $10 Avg Close $64.97 Range $62.36 - $67.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,599	$1,303	$65.64	$59.15 - $68.72
Q3 2025	20,493	$1,351	$72.15	$62.62 - $81.76
Q2 2025	20,316	$1,654	$76.59	$65.59 - $81.39
Q1 2025	20,204	$1,509	$73.62	$65.40 - $82.10
Q4 2024	19,788	$1,598	$83.93	$77.82 - $89.56
Q3 2024	20,063	$1,680	$76.62	$69.81 - $83.37
Q2 2024	19,735	$1,487	$71.51	$64.38 - $75.97
Q1 2024	21,239	$1,576	$62.59	$55.91 - $72.13
Q4 2023	20,519	$1,233	$52.33	$44.63 - $59.41
Q3 2023	20,405	$1,128	$54.38	$50.74 - $58.98
Q2 2023	18,421	$1,008	$51.49	$48.47 - $55.37
Q1 2023	16,467	$895	$60.38	$45.35 - $73.44
Q4 2022	15,711	$1,066	$65.44	$51.99 - $78.33
Q3 2022	14,458	$1,093	$85.24	$69.47 - $96.18
Q2 2022	11,985	$1,099	$90.53	$82.29 - $97.11
Q1 2022	11,323	$1,137	$94.86	$77.00 - $110.57
Q4 2021	8,933	$975	$102.06	$91.86 - $113.89
Q3 2021	7,231	$880	$120.76	$109.16 - $136.95
Q2 2021	5,648	$799	$133.35	$126.20 - $139.95
Q1 2021	5,648	$799	$122.30	$109.08 - $132.74
Q4 2020	5,648	$799	$127.48	$107.29 - $135.36
Q3 2020	4,540	$668	$128.81	$118.67 - $139.60
Q2 2020	3,409	$457	$116.75	$99.69 - $127.41
Q1 2020	2,926	$356	$123.12	$81.46 - $140.20
Q4 2019	1,641	$228	$118.59	$110.50 - $123.88
Q4 2016	128	$10	$64.97	$62.36 - $67.45