FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 627 Value ($000) $75,980 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 627 Value ($000) $89,492 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 707 Value ($000) $93,062 Avg Close $117.12 Range $108.21 - $124.60

Q1 2019

Shares 667 Value ($000) $77,285 Avg Close $93.46 Range $85.95 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	627	$75,980	$123.12	$81.46 - $140.20
Q4 2019	627	$89,492	$118.59	$110.50 - $123.88
Q3 2019	707	$93,062	$117.12	$108.21 - $124.60
Q1 2019	667	$77,285	$93.46	$85.95 - $99.59