FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,439 Value ($000) $729 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 2,022 Value ($000) $246 Avg Close $123.12 Range $81.46 - $140.20

Q2 2015

Shares 4,249 Value ($000) $263 Avg Close $53.32 Range $50.57 - $57.02

Q4 2014

Shares 6,230 Value ($000) $388 Avg Close $48.55 Range $42.41 - $53.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,439	$729	$116.75	$99.69 - $127.41
Q1 2020	2,022	$246	$123.12	$81.46 - $140.20
Q2 2015	4,249	$263	$53.32	$50.57 - $57.02
Q4 2014	6,230	$388	$48.55	$42.41 - $53.28