FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,636 Value ($000) $242 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,850 Value ($000) $254 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,517 Value ($000) $286 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,584 Value ($000) $268 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,054 Value ($000) $247 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 2,899 Value ($000) $243 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 3,031 Value ($000) $228 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 2,802 Value ($000) $208 Avg Close $62.59 Range $55.91 - $72.13