FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,625 Value ($000) $1,238 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 17,204 Value ($000) $1,134 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 1,416 Value ($000) $115 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 1,372 Value ($000) $102 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 763 Value ($000) $62 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,142 Value ($000) $96 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,020 Value ($000) $77 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 507 Value ($000) $38 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 482 Value ($000) $29 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 398 Value ($000) $22 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 364 Value ($000) $20 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 583 Value ($000) $32 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 700 Value ($000) $48 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 481 Value ($000) $36 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 365 Value ($000) $33 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 299 Value ($000) $30 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 75 Value ($000) $8 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 75 Value ($000) $9 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 75 Value ($000) $11 Avg Close $133.35 Range $126.20 - $139.95
Q4 2020
Shares 89 Value ($000) $13 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 75 Value ($000) $11 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 75 Value ($000) $10 Avg Close $116.75 Range $99.69 - $127.41
Q2 2018
Shares 55 Value ($000) $5 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 39 Value ($000) $3 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 25 Value ($000) $2 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 25 Value ($000) $2 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 20 Value ($000) $2 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 20 Value ($000) $1 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 20 Value ($000) $2 Avg Close $64.97 Range $62.36 - $67.45