FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,583 Value ($000) $1,368 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 31,016 Value ($000) $2,045 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 14,392 Value ($000) $1,172 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 14,648 Value ($000) $1,094 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 56,510 Value ($000) $4,564 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 9,562 Value ($000) $801 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 42,038 Value ($000) $3,168 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 24,486 Value ($000) $1,816 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 6,290 Value ($000) $378 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 5,147 Value ($000) $284 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 4,206 Value ($000) $230 Avg Close $51.49 Range $48.47 - $55.37
Q1 2021
Shares 3,131 Value ($000) $443 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,131 Value ($000) $443 Avg Close $127.48 Range $107.29 - $135.36