FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,757 Value ($000) $208 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 229,151 Value ($000) $12,535 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 192,206 Value ($000) $10,443 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 186,654 Value ($000) $12,664 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 52,706 Value ($000) $3,983 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 65,352 Value ($000) $5,991 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 48,016 Value ($000) $4,822 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 46,056 Value ($000) $5,027 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 45,568 Value ($000) $5,545 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 1,513 Value ($000) $214 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 1,513 Value ($000) $213 Avg Close $122.30 Range $109.08 - $132.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,757	$208	$54.38	$50.74 - $58.98
Q2 2023	229,151	$12,535	$51.49	$48.47 - $55.37
Q1 2023	192,206	$10,443	$60.38	$45.35 - $73.44
Q4 2022	186,654	$12,664	$65.44	$51.99 - $78.33
Q3 2022	52,706	$3,983	$85.24	$69.47 - $96.18
Q2 2022	65,352	$5,991	$90.53	$82.29 - $97.11
Q1 2022	48,016	$4,822	$94.86	$77.00 - $110.57
Q4 2021	46,056	$5,027	$102.06	$91.86 - $113.89
Q3 2021	45,568	$5,545	$120.76	$109.16 - $136.95
Q2 2021	1,513	$214	$133.35	$126.20 - $139.95
Q1 2021	1,513	$213	$122.30	$109.08 - $132.74