FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,895 Value ($000) $16,010 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 63,521 Value ($000) $4,189 Avg Close $72.15 Range $62.62 - $81.76

Q2 2024

Shares 55,406 Value ($000) $4,175 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 4,300 Value ($000) $319 Avg Close $62.59 Range $55.91 - $72.13

Q1 2023

Shares 348,945 Value ($000) $18,958 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 26,566 Value ($000) $1,803 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 296,070 Value ($000) $22,374 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 120,420 Value ($000) $11,039 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 192,004 Value ($000) $19,281 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 173,092 Value ($000) $18,893 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 68,926 Value ($000) $8,387 Avg Close $120.76 Range $109.16 - $136.95

Q1 2021

Shares 1,767 Value ($000) $248 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 1,727 Value ($000) $244 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 2,028 Value ($000) $299 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 191,288 Value ($000) $25,650 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 328,290 Value ($000) $39,933 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 339,496 Value ($000) $47,220 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 225,271 Value ($000) $29,907 Avg Close $117.12 Range $108.21 - $124.60

Q2 2016

Shares 6,400 Value ($000) $472 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 62,700 Value ($000) $3,970 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 50,100 Value ($000) $3,036 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 6,700 Value ($000) $449 Avg Close $55.68 Range $51.43 - $60.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,895	$16,010	$65.64	$59.15 - $68.72
Q3 2025	63,521	$4,189	$72.15	$62.62 - $81.76
Q2 2024	55,406	$4,175	$71.51	$64.38 - $75.97
Q1 2024	4,300	$319	$62.59	$55.91 - $72.13
Q1 2023	348,945	$18,958	$60.38	$45.35 - $73.44
Q4 2022	26,566	$1,803	$65.44	$51.99 - $78.33
Q3 2022	296,070	$22,374	$85.24	$69.47 - $96.18
Q2 2022	120,420	$11,039	$90.53	$82.29 - $97.11
Q1 2022	192,004	$19,281	$94.86	$77.00 - $110.57
Q4 2021	173,092	$18,893	$102.06	$91.86 - $113.89
Q3 2021	68,926	$8,387	$120.76	$109.16 - $136.95
Q1 2021	1,767	$248	$122.30	$109.08 - $132.74
Q4 2020	1,727	$244	$127.48	$107.29 - $135.36
Q3 2020	2,028	$299	$128.81	$118.67 - $139.60
Q2 2020	191,288	$25,650	$116.75	$99.69 - $127.41
Q1 2020	328,290	$39,933	$123.12	$81.46 - $140.20
Q4 2019	339,496	$47,220	$118.59	$110.50 - $123.88
Q3 2019	225,271	$29,907	$117.12	$108.21 - $124.60
Q2 2016	6,400	$472	$59.49	$53.52 - $64.08
Q1 2016	62,700	$3,970	$50.57	$46.40 - $53.89
Q4 2015	50,100	$3,036	$55.49	$49.25 - $61.70
Q3 2015	6,700	$449	$55.68	$51.43 - $60.39