FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,848 Value ($000) $232 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,297 Value ($000) $246 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,268 Value ($000) $264 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,261 Value ($000) $273 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 3,261 Value ($000) $246 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 3,293 Value ($000) $244 Avg Close $62.59 Range $55.91 - $72.13
Q1 2023
Shares 3,836 Value ($000) $208 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 4,668 Value ($000) $317 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 7,065 Value ($000) $534 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 6,712 Value ($000) $686 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 5,564 Value ($000) $559 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 5,535 Value ($000) $604 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 6,080 Value ($000) $740 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 6,071 Value ($000) $860 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 6,621 Value ($000) $931 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 6,631 Value ($000) $938 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 7,021 Value ($000) $1,034 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 7,163 Value ($000) $960 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 6,877 Value ($000) $837 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 7,757 Value ($000) $1,079 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 7,831 Value ($000) $1,040 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 5,450 Value ($000) $669 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 5,167 Value ($000) $584 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 5,331 Value ($000) $547 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 5,706 Value ($000) $622 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 5,595 Value ($000) $593 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 5,488 Value ($000) $528 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 7,051 Value ($000) $663 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 4,779 Value ($000) $446 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 4,863 Value ($000) $415 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 5,310 Value ($000) $423 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 5,203 Value ($000) $394 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 4,981 Value ($000) $384 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 4,975 Value ($000) $367 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 4,793 Value ($000) $303 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 5,002 Value ($000) $303 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 4,340 Value ($000) $291 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 4,120 Value ($000) $255 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 4,341 Value ($000) $295 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 4,074 Value ($000) $253 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 3,617 Value ($000) $204 Avg Close $46.49 Range $44.92 - $48.38